QQQ261111C00640000
QQQ Nov 11 2026 640.00 Call
optionOPRA
EODNov 5, 2026
19.43USD-64.283%(-34.97)57Vol50OI
QQQ261111C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.40 | 27.77 | 19.43 | 19.43 | -64.283% | 57 | 14 | 0.000% |
| 2026-11-04 | 55.30 | 55.30 | 54.40 | 54.40 | +12.746% | 5 | 9 | -64.283% |
| 2026-11-03 | 48.24 | 48.25 | 48.24 | 48.25 | -13.188% | 2 | 0 | -59.731% |
| 2026-11-02 | 55.58 | 55.58 | 55.58 | 55.58 | +4.004% | 1 | 0 | -65.041% |
| 2026-10-30 | 49.03 | 53.88 | 49.03 | 53.44 | 0.000% | 9 | 0 | -63.641% |