QQQ261110P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.44 | 88.56 | 79.44 | 88.56 | +95.195% | 4 | 0 | 0.000% |
| 2026-11-04 | 45.50 | 45.54 | 45.37 | 45.37 | -19.227% | 6 | 12 | +95.195% |
| 2026-10-30 | 56.17 | 56.17 | 56.17 | 56.17 | +102.269% | 1 | 16 | +57.664% |
| 2026-10-29 | 26.31 | 27.95 | 26.31 | 27.77 | +29.645% | 13 | 4 | +218.905% |
| 2026-10-28 | 21.42 | 21.42 | 21.42 | 21.42 | -2.147% | 1 | 3 | +313.445% |
| 2026-10-27 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000% | 3 | 0 | +304.568% |