QQQ261110P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.51 | 36.19 | 31.83 | 36.19 | -18.048% | 8 | 164 | 0.000% |
| 2026-11-02 | 40.87 | 44.16 | 40.87 | 44.16 | +2.937% | 71 | 190 | -18.048% |
| 2026-10-30 | 35.58 | 45.61 | 35.58 | 42.90 | +115.903% | 71 | 121 | -15.641% |
| 2026-10-29 | 18.02 | 21.35 | 17.89 | 19.87 | +41.929% | 142 | 58 | +82.134% |
| 2026-10-28 | 15.56 | 15.58 | 11.00 | 14.00 | -9.091% | 59 | 34 | +158.500% |
| 2026-10-27 | 18.29 | 18.29 | 15.40 | 15.40 | 0.000% | 35 | 0 | +135.000% |