QQQ261110P00725000
QQQ Nov 10 2026 725.00 Put
optionOPRA
EODNov 5, 2026
70.20USD+124.712%(+38.96)1Vol0OI
QQQ261110P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.20 | 70.20 | 70.2000 | 70.20 | +124.712% | 1 | 14 | 0.000% |
| 2026-11-04 | 27.41 | 31.24 | 27.4100 | 31.24 | -16.782% | 3 | 52 | +124.712% |
| 2026-11-03 | 40.31 | 40.31 | 37.5400 | 37.54 | -7.400% | 26 | 51 | +87.001% |
| 2026-11-02 | 31.80 | 40.54 | 31.7000 | 40.54 | +7.505% | 24 | 43 | +73.162% |
| 2026-10-30 | 30.62 | 40.87 | 30.6200 | 37.71 | +63.957% | 28 | 51 | +86.158% |
| 2026-10-29 | 15.35 | 23.00 | 15.3500 | 23.00 | +120.729% | 4 | 65 | +205.217% |
| 2026-10-28 | 13.05 | 13.30 | 8.5800 | 10.42 | -23.886% | 123 | 37 | +573.704% |
| 2026-10-27 | 17.37 | 17.37 | 12.9000 | 13.69 | 0.000% | 60 | 0 | +412.783% |