QQQ261110P00720000
QQQ Nov 10 2026 720.00 Put
optionOPRA
EODNov 5, 2026
66.92USD+143.611%(+39.45)14Vol0OI
QQQ261110P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.63 | 66.92 | 54.6300 | 66.9200 | +143.611% | 14 | 136 | 0.000% |
| 2026-11-04 | 23.11 | 27.47 | 23.1100 | 27.4700 | -17.034% | 26 | 130 | +143.611% |
| 2026-11-03 | 35.61 | 35.61 | 33.1100 | 33.1100 | -16.135% | 3 | 130 | +102.114% |
| 2026-11-02 | 39.63 | 39.63 | 39.3900 | 39.4800 | +26.498% | 12 | 126 | +69.504% |
| 2026-10-30 | 26.30 | 37.74 | 25.1000 | 31.2100 | +64.610% | 25 | 127 | +114.418% |
| 2026-10-29 | 12.53 | 19.11 | 11.5400 | 18.9600 | +95.062% | 115 | 101 | +252.954% |
| 2026-10-28 | 10.15 | 11.85 | 8.6000 | 9.7200 | -16.207% | 154 | 59 | +588.477% |
| 2026-10-27 | 13.84 | 14.69 | 10.8600 | 11.6000 | 0.000% | 147 | 0 | +476.897% |