QQQ261110P00715000
QQQ Nov 10 2026 715.00 Put
optionOPRA
EODNov 5, 2026
68.38USD+238.013%(+48.15)35Vol15OI
QQQ261110P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.9600 | 68.3800 | 49.6200 | 68.3800 | +238.013% | 35 | 237 | 0.000% |
| 2026-11-04 | 20.0200 | 23.8400 | 17.5600 | 20.2300 | -34.994% | 61 | 266 | +238.013% |
| 2026-11-03 | 31.8900 | 31.8900 | 29.2000 | 31.1200 | +40.624% | 42 | 260 | +119.730% |
| 2026-11-02 | 23.3700 | 23.3700 | 21.7900 | 22.1300 | -18.189% | 18 | 255 | +208.992% |
| 2026-10-30 | 22.1200 | 33.4900 | 21.0100 | 27.0500 | +73.065% | 94 | 194 | +152.791% |
| 2026-10-29 | 10.2900 | 16.1100 | 9.3900 | 15.6300 | +108.123% | 342 | 74 | +337.492% |
| 2026-10-28 | 8.7400 | 9.5900 | 7.2300 | 7.5100 | -20.529% | 109 | 41 | +810.519% |
| 2026-10-27 | 12.3200 | 13.2100 | 9.1500 | 9.4500 | 0.000% | 59 | 0 | +623.598% |