QQQ261110P00710000
QQQ Nov 10 2026 710.00 Put
optionOPRA
EODNov 5, 2026
63.26USD+229.479%(+44.06)69Vol68OI
QQQ261110P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.7400 | 63.2600 | 26.7400 | 63.2600 | +229.479% | 69 | 249 | 0.000% |
| 2026-11-04 | 15.7000 | 20.8500 | 14.0600 | 19.2000 | -28.197% | 129 | 230 | +229.479% |
| 2026-11-03 | 26.8500 | 27.2100 | 25.7300 | 26.7400 | -14.267% | 13 | 221 | +136.574% |
| 2026-11-02 | 19.9400 | 31.1900 | 16.8700 | 31.1900 | +33.291% | 24 | 220 | +102.821% |
| 2026-10-30 | 18.9900 | 29.6900 | 17.1100 | 23.4000 | +78.899% | 243 | 227 | +170.342% |
| 2026-10-29 | 8.4500 | 13.9000 | 7.7300 | 13.0800 | +99.087% | 387 | 134 | +383.639% |
| 2026-10-28 | 6.9300 | 7.9700 | 5.6600 | 6.5700 | -17.875% | 161 | 66 | +862.861% |
| 2026-10-27 | 9.8100 | 9.8100 | 7.6700 | 8.0000 | 0.000% | 75 | 0 | +690.750% |