QQQ261110P00705000
QQQ Nov 10 2026 705.00 Put
optionOPRA
EODNov 5, 2026
53.77USD+257.039%(+38.71)65Vol2OI
QQQ261110P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.2600 | 53.9300 | 33.2600 | 53.7700 | +257.039% | 65 | 562 | 0.000% |
| 2026-11-04 | 17.8200 | 17.8200 | 11.6800 | 15.0600 | -36.159% | 146 | 464 | +257.039% |
| 2026-11-03 | 23.9800 | 23.9800 | 21.7000 | 23.5900 | -6.869% | 318 | 160 | +127.936% |
| 2026-11-02 | 16.4900 | 27.8700 | 13.6400 | 25.3300 | +5.630% | 49 | 159 | +112.278% |
| 2026-10-30 | 16.4400 | 26.0500 | 15.1900 | 23.9800 | +117.210% | 62 | 177 | +124.229% |
| 2026-10-29 | 6.9200 | 11.4200 | 6.2300 | 11.0400 | +144.248% | 301 | 112 | +387.047% |
| 2026-10-28 | 5.9700 | 6.6300 | 4.5200 | 4.5200 | -32.335% | 118 | 36 | +1089.602% |
| 2026-10-27 | 8.4500 | 9.0000 | 6.4600 | 6.6800 | 0.000% | 45 | 0 | +704.940% |