QQQ261110P00700000
QQQ Nov 10 2026 700.00 Put
optionOPRA
EODNov 5, 2026
49.82USD+325.812%(+38.12)125Vol42OI
QQQ261110P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.0000 | 49.8200 | 33.0000 | 49.8200 | +325.812% | 125 | 173 | 0.000% |
| 2026-11-04 | 14.2000 | 15.8900 | 8.2900 | 11.7000 | -41.820% | 331 | 154 | +325.812% |
| 2026-11-03 | 21.4700 | 21.4700 | 18.2200 | 20.1100 | -14.243% | 25 | 150 | +147.737% |
| 2026-11-02 | 13.0100 | 23.9000 | 11.1300 | 23.4500 | +35.549% | 80 | 129 | +112.452% |
| 2026-10-30 | 13.3300 | 21.5100 | 11.9600 | 17.3000 | +92.222% | 239 | 142 | +187.977% |
| 2026-10-29 | 6.1100 | 9.1600 | 4.9500 | 9.0000 | +104.545% | 217 | 104 | +453.556% |
| 2026-10-28 | 4.8000 | 5.6800 | 3.2200 | 4.4000 | -19.266% | 103 | 50 | +1032.273% |
| 2026-10-27 | 7.3300 | 7.5000 | 5.2700 | 5.4500 | 0.000% | 73 | 0 | +814.128% |