QQQ261110P00695000
QQQ Nov 10 2026 695.00 Put
optionOPRA
EODNov 5, 2026
45.00USD+426.316%(+36.45)153Vol568OI
QQQ261110P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.2500 | 45.4000 | 14.2500 | 45.0000 | +426.316% | 153 | 707 | 0.000% |
| 2026-11-04 | 12.1200 | 12.1200 | 6.5600 | 8.5500 | -50.492% | 328 | 657 | +426.316% |
| 2026-11-03 | 17.6500 | 18.0500 | 15.7300 | 17.2700 | -14.674% | 216 | 509 | +160.567% |
| 2026-11-02 | 11.2500 | 20.7700 | 8.8800 | 20.2400 | +35.657% | 524 | 520 | +122.332% |
| 2026-10-30 | 11.0000 | 19.6700 | 9.9000 | 14.9200 | +99.465% | 404 | 388 | +201.609% |
| 2026-10-29 | 4.6000 | 7.4800 | 4.1000 | 7.4800 | +135.962% | 212 | 292 | +501.604% |
| 2026-10-28 | 3.9600 | 4.5500 | 3.1700 | 3.1700 | -31.087% | 47 | 284 | +1319.558% |
| 2026-10-27 | 6.3000 | 6.4700 | 4.5000 | 4.6000 | 0.000% | 286 | 0 | +878.261% |