QQQ261110P00690000
QQQ Nov 10 2026 690.00 Put
optionOPRA
EODNov 5, 2026
42.52USD+541.327%(+35.89)347Vol568OI
QQQ261110P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2400 | 42.5200 | 11.1800 | 42.5200 | +541.327% | 347 | 596 | 0.000% |
| 2026-11-04 | 9.1200 | 10.4000 | 4.9400 | 6.6300 | -55.263% | 511 | 439 | +541.327% |
| 2026-11-03 | 14.9600 | 15.1800 | 12.8500 | 14.8200 | -7.375% | 113 | 457 | +186.910% |
| 2026-11-02 | 9.2400 | 17.8100 | 7.1000 | 16.0000 | +33.111% | 474 | 397 | +165.750% |
| 2026-10-30 | 9.6000 | 17.2300 | 8.1400 | 12.0200 | +92.013% | 401 | 334 | +253.744% |
| 2026-10-29 | 3.7400 | 6.2600 | 3.2800 | 6.2600 | +123.571% | 343 | 172 | +579.233% |
| 2026-10-28 | 3.2600 | 3.9000 | 2.2200 | 2.8000 | -29.114% | 101 | 102 | +1418.571% |
| 2026-10-27 | 4.7900 | 5.4700 | 3.6800 | 3.9500 | 0.000% | 113 | 0 | +976.456% |