QQQ261110P00685000
QQQ Nov 10 2026 685.00 Put
optionOPRA
EODNov 5, 2026
38.20USD+695.833%(+33.40)448Vol1,079OI
QQQ261110P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4600 | 38.2000 | 8.4600 | 38.2000 | +695.833% | 448 | 1,141 | 0.000% |
| 2026-11-04 | 7.2000 | 8.1000 | 3.7900 | 4.8000 | -60.232% | 1,152 | 751 | +695.833% |
| 2026-11-03 | 12.7700 | 12.9000 | 10.6500 | 12.0700 | -19.801% | 1,173 | 444 | +216.487% |
| 2026-11-02 | 7.5000 | 15.1600 | 5.7600 | 15.0500 | +38.073% | 591 | 342 | +153.821% |
| 2026-10-30 | 7.9000 | 14.3700 | 6.6900 | 10.9000 | +112.476% | 545 | 258 | +250.459% |
| 2026-10-29 | 3.1800 | 5.1300 | 2.6200 | 5.1300 | +136.406% | 383 | 144 | +644.639% |
| 2026-10-28 | 3.0000 | 3.0800 | 2.0500 | 2.1700 | -33.231% | 149 | 60 | +1660.369% |
| 2026-10-27 | 4.3300 | 4.3500 | 3.0600 | 3.2500 | 0.000% | 64 | 0 | +1075.385% |