QQQ261110P00680000
QQQ Nov 10 2026 680.00 Put
optionOPRA
EODNov 5, 2026
32.73USD+775.134%(+28.99)390Vol713OI
QQQ261110P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4800 | 32.7300 | 6.2700 | 32.7300 | +775.134% | 390 | 839 | 0.000% |
| 2026-11-04 | 6.0000 | 6.0000 | 2.7600 | 3.7400 | -62.823% | 660 | 880 | +775.134% |
| 2026-11-03 | 10.4000 | 10.5800 | 8.7700 | 10.0600 | -10.578% | 374 | 806 | +225.348% |
| 2026-11-02 | 6.0000 | 12.9900 | 4.4900 | 11.2500 | +35.054% | 1,023 | 602 | +190.933% |
| 2026-10-30 | 6.1500 | 12.8400 | 5.4500 | 8.3300 | +96.000% | 889 | 281 | +292.917% |
| 2026-10-29 | 2.7500 | 4.3600 | 2.0900 | 4.2500 | +126.064% | 224 | 206 | +670.118% |
| 2026-10-28 | 2.2600 | 2.6800 | 1.8800 | 1.8800 | -29.588% | 133 | 121 | +1640.957% |
| 2026-10-27 | 3.7300 | 3.7300 | 2.5700 | 2.6700 | 0.000% | 127 | 0 | +1125.843% |