QQQ261110P00675000
QQQ Nov 10 2026 675.00 Put
optionOPRA
EODNov 5, 2026
30.93USD+944.932%(+27.97)775Vol738OI
QQQ261110P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7000 | 31.1400 | 4.7000 | 30.9300 | +944.932% | 775 | 478 | 0.000% |
| 2026-11-04 | 4.9500 | 4.9500 | 2.2200 | 2.9600 | -63.902% | 338 | 478 | +944.932% |
| 2026-11-03 | 8.4000 | 8.7400 | 7.1600 | 8.2000 | -19.687% | 608 | 397 | +277.195% |
| 2026-11-02 | 4.6300 | 10.6300 | 3.6900 | 10.2100 | +45.028% | 285 | 307 | +202.938% |
| 2026-10-30 | 5.1200 | 11.0700 | 4.4300 | 7.0400 | +101.143% | 819 | 192 | +339.347% |
| 2026-10-29 | 2.1300 | 3.5000 | 1.6900 | 3.5000 | +117.391% | 234 | 120 | +783.714% |
| 2026-10-28 | 1.9100 | 2.2800 | 1.4900 | 1.6100 | -26.818% | 197 | 7 | +1821.118% |
| 2026-10-27 | 2.8400 | 2.8400 | 2.2000 | 2.2000 | 0.000% | 7 | 0 | +1305.909% |