QQQ261110P00672000
QQQ Nov 10 2026 672.00 Put
optionOPRA
EODNov 5, 2026
28.14USD+1227.358%(+26.02)149Vol140OI
QQQ261110P00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8900 | 28.1400 | 5.8900 | 28.1400 | +1227.358% | 149 | 93 | 0.000% |
| 2026-11-04 | 4.1300 | 4.2200 | 2.0600 | 2.1200 | -70.959% | 38 | 72 | +1227.358% |
| 2026-11-03 | 7.1700 | 7.4300 | 6.4300 | 7.3000 | 0.000% | 227 | 0 | +285.479% |