QQQ261110P00670000
QQQ Nov 10 2026 670.00 Put
optionOPRA
EODNov 5, 2026
26.70USD+1425.714%(+24.95)569Vol390OI
QQQ261110P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4200 | 27.2700 | 3.3300 | 26.7000 | +1425.714% | 569 | 386 | 0.000% |
| 2026-11-04 | 3.8100 | 3.8100 | 1.5700 | 1.7500 | -73.997% | 510 | 451 | +1425.714% |
| 2026-11-03 | 6.8300 | 7.2100 | 5.8500 | 6.7300 | -14.702% | 368 | 385 | +296.731% |
| 2026-11-02 | 3.7400 | 9.1100 | 2.8300 | 7.8900 | +36.034% | 378 | 345 | +238.403% |
| 2026-10-30 | 4.1800 | 9.4000 | 3.5800 | 5.8000 | +103.509% | 1,037 | 250 | +360.345% |
| 2026-10-29 | 1.8400 | 2.8500 | 1.3800 | 2.8500 | +69.643% | 248 | 90 | +836.842% |
| 2026-10-28 | 1.7800 | 1.8300 | 1.6100 | 1.6800 | -11.111% | 90 | 24 | +1489.286% |
| 2026-10-27 | 2.3000 | 2.6800 | 1.8700 | 1.8900 | 0.000% | 26 | 0 | +1312.698% |