QQQ261110P00665000
QQQ Nov 10 2026 665.00 Put
optionOPRA
EODNov 5, 2026
22.91USD+1572.263%(+21.54)702Vol689OI
QQQ261110P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0100 | 23.8800 | 3.0100 | 22.9100 | +1572.263% | 702 | 515 | 0.000% |
| 2026-11-04 | 3.2200 | 3.2200 | 1.1300 | 1.3700 | -75.136% | 270 | 487 | +1572.263% |
| 2026-11-03 | 5.5700 | 5.8400 | 4.6600 | 5.5100 | -18.732% | 155 | 427 | +315.789% |
| 2026-11-02 | 3.0200 | 7.2800 | 2.2500 | 6.7800 | +33.202% | 473 | 300 | +237.906% |
| 2026-10-30 | 3.4800 | 8.0600 | 3.1100 | 5.0900 | +133.486% | 569 | 216 | +350.098% |
| 2026-10-29 | 1.5200 | 2.1900 | 1.1400 | 2.1800 | +84.746% | 172 | 99 | +950.917% |
| 2026-10-28 | 1.5900 | 1.5900 | 1.1800 | 1.1800 | -24.359% | 79 | 35 | +1841.525% |
| 2026-10-27 | 2.2400 | 2.3400 | 1.5600 | 1.5600 | 0.000% | 36 | 0 | +1368.590% |