QQQ261110P00660000
QQQ Nov 10 2026 660.00 Put
optionOPRA
EODNov 5, 2026
19.56USD+2073.333%(+18.66)2,566Vol1,308OI
QQQ261110P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1400 | 20.6800 | 2.1400 | 19.5600 | +2073.333% | 2,566 | 511 | 0.000% |
| 2026-11-04 | 1.8300 | 2.1000 | 0.8200 | 0.9000 | -78.571% | 277 | 448 | +2073.333% |
| 2026-11-03 | 4.2500 | 4.5800 | 3.7900 | 4.2000 | -22.078% | 196 | 400 | +365.714% |
| 2026-11-02 | 2.4000 | 6.2400 | 1.8100 | 5.3900 | +41.842% | 534 | 286 | +262.894% |
| 2026-10-30 | 2.8700 | 6.9300 | 2.5900 | 3.8000 | +93.878% | 931 | 153 | +414.737% |
| 2026-10-29 | 1.2600 | 1.9600 | 0.9600 | 1.9600 | +106.316% | 163 | 24 | +897.959% |
| 2026-10-28 | 1.1800 | 1.3100 | 0.9500 | 0.9500 | -29.630% | 21 | 14 | +1958.947% |
| 2026-10-27 | 1.7800 | 2.0300 | 1.2900 | 1.3500 | 0.000% | 18 | 0 | +1348.889% |