QQQ261110P00655000
QQQ Nov 10 2026 655.00 Put
optionOPRA
EODNov 5, 2026
17.11USD+2800.000%(+16.52)782Vol640OI
QQQ261110P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0800 | 17.7200 | 1.0800 | 17.1100 | +2800.000% | 782 | 581 | 0.000% |
| 2026-11-04 | 1.6900 | 1.6900 | 0.5900 | 0.5900 | -82.335% | 163 | 620 | +2800.000% |
| 2026-11-03 | 3.2600 | 3.5500 | 3.0100 | 3.3400 | -32.661% | 201 | 466 | +412.275% |
| 2026-11-02 | 1.9200 | 4.9600 | 1.8800 | 4.9600 | +54.037% | 425 | 304 | +244.960% |
| 2026-10-30 | 2.3000 | 5.9200 | 2.0600 | 3.2200 | +180.000% | 580 | 42 | +431.366% |
| 2026-10-29 | 1.0000 | 1.1500 | 0.7800 | 1.1500 | +17.347% | 22 | 29 | +1387.826% |
| 2026-10-28 | 1.1600 | 1.1600 | 0.9800 | 0.9800 | 0.000% | 32 | 0 | +1645.918% |