QQQ261110P00650000
QQQ Nov 10 2026 650.00 Put
optionOPRA
EODNov 5, 2026
14.98USD+3383.721%(+14.55)3,177Vol1,528OI
QQQ261110P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 15.6200 | 1.0500 | 14.9800 | +3383.721% | 3,177 | 692 | 0.000% |
| 2026-11-04 | 1.0900 | 1.1800 | 0.4000 | 0.4300 | -84.191% | 333 | 613 | +3383.721% |
| 2026-11-03 | 2.8000 | 2.9100 | 2.3600 | 2.7200 | -21.614% | 484 | 349 | +450.735% |
| 2026-11-02 | 1.6100 | 4.0600 | 1.1700 | 3.4700 | +32.950% | 270 | 238 | +331.700% |
| 2026-10-30 | 1.9000 | 4.9600 | 1.6000 | 2.6100 | +301.538% | 379 | 135 | +473.946% |
| 2026-10-29 | 0.9600 | 0.9600 | 0.6500 | 0.6500 | -22.619% | 20 | 132 | +2204.615% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | -16.832% | 13 | 121 | +1683.333% |
| 2026-10-27 | 1.3200 | 1.5000 | 0.9800 | 1.0100 | 0.000% | 132 | 0 | +1383.168% |