QQQ261110P00645000
QQQ Nov 10 2026 645.00 Put
optionOPRA
EODNov 5, 2026
12.18USD+3829.032%(+11.87)1,845Vol957OI
QQQ261110P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6700 | 13.2400 | 0.6700 | 12.1800 | +3829.032% | 1,845 | 531 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0000 | 0.2800 | 0.3100 | -85.096% | 418 | 262 | +3829.032% |
| 2026-11-03 | 2.3400 | 2.3500 | 1.8600 | 2.0800 | -16.800% | 133 | 235 | +485.577% |
| 2026-11-02 | 1.1900 | 2.7800 | 0.9300 | 2.5000 | +21.359% | 175 | 221 | +387.200% |
| 2026-10-30 | 1.5400 | 4.3400 | 1.3100 | 2.0600 | +186.111% | 319 | 25 | +491.262% |
| 2026-10-29 | 0.7800 | 0.7800 | 0.5400 | 0.7200 | -1.370% | 19 | 9 | +1591.667% |
| 2026-10-28 | 0.7700 | 0.8400 | 0.7000 | 0.7300 | -12.048% | 12 | 8 | +1568.493% |
| 2026-10-27 | 1.1300 | 1.2900 | 0.8300 | 0.8300 | 0.000% | 10 | 0 | +1367.470% |