QQQ261110P00640000
QQQ Nov 10 2026 640.00 Put
optionOPRA
EODNov 5, 2026
10.28USD+5611.111%(+10.10)2,323Vol804OI
QQQ261110P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 10.7200 | 0.4400 | 10.2800 | +5611.111% | 2,323 | 407 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6400 | 0.1800 | 0.1800 | -89.714% | 394 | 256 | +5611.111% |
| 2026-11-03 | 1.8300 | 1.8300 | 1.4600 | 1.7500 | -22.907% | 195 | 201 | +487.429% |
| 2026-11-02 | 0.9600 | 2.4700 | 0.7700 | 2.2700 | +29.714% | 67 | 188 | +352.863% |
| 2026-10-30 | 1.3000 | 3.4400 | 1.1500 | 1.7500 | +150.000% | 289 | 114 | +487.429% |
| 2026-10-29 | 0.6000 | 0.7000 | 0.4700 | 0.7000 | +37.255% | 57 | 67 | +1368.571% |
| 2026-10-28 | 0.6600 | 0.6700 | 0.4700 | 0.5100 | -33.766% | 59 | 21 | +1915.686% |
| 2026-10-27 | 0.9900 | 0.9900 | 0.7500 | 0.7700 | 0.000% | 24 | 0 | +1235.065% |