QQQ261110P00635000
QQQ Nov 10 2026 635.00 Put
optionOPRA
EODNov 5, 2026
8.51USD+6446.154%(+8.38)2,592Vol1,500OI
QQQ261110P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 9.2500 | 0.3000 | 8.5100 | +6446.154% | 2,592 | 826 | 0.000% |
| 2026-11-04 | 0.3900 | 0.4100 | 0.1200 | 0.1300 | -89.764% | 141 | 1,356 | +6446.154% |
| 2026-11-03 | 1.3100 | 1.4600 | 1.1600 | 1.2700 | -30.220% | 512 | 1,287 | +570.079% |
| 2026-11-02 | 0.8200 | 2.2200 | 0.6400 | 1.8200 | +16.667% | 1,132 | 1,266 | +367.582% |
| 2026-10-30 | 1.0900 | 3.1100 | 0.9800 | 1.5600 | +95.000% | 725 | 1,116 | +445.513% |
| 2026-10-29 | 0.5900 | 0.8000 | 0.3700 | 0.8000 | +90.476% | 126 | 1,060 | +963.750% |
| 2026-10-28 | 0.5500 | 0.6300 | 0.3800 | 0.4200 | -38.235% | 1,077 | 32 | +1926.190% |
| 2026-10-27 | 0.8900 | 0.9300 | 0.6500 | 0.6800 | 0.000% | 33 | 0 | +1151.471% |