QQQ261110P00630000
QQQ Nov 10 2026 630.00 Put
optionOPRA
EODNov 5, 2026
7.03USD+6290.909%(+6.92)1,167Vol602OI
QQQ261110P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 7.1800 | 0.2100 | 7.0300 | +6290.909% | 1,167 | 114 | 0.000% |
| 2026-11-04 | 0.3700 | 0.4000 | 0.1100 | 0.1100 | -89.623% | 89 | 104 | +6290.909% |
| 2026-11-03 | 1.0000 | 1.1600 | 0.9300 | 1.0600 | -28.378% | 146 | 0 | +563.208% |
| 2026-11-02 | 0.6800 | 1.5900 | 0.5200 | 1.4800 | 0.000% | 38 | 0 | +375.000% |