QQQ261110P00580000
QQQ Nov 10 2026 580.00 Put
optionOPRA
EODNov 5, 2026
0.94USD+1780.000%(+0.89)330Vol126OI
QQQ261110P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.9500 | 0.0800 | 0.9400 | +1780.000% | 330 | 14 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -75.000% | 15 | 15 | +1780.000% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 12 | 0 | +370.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 0 | +370.000% |