QQQ261110C00780000
QQQ Nov 10 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)36Vol205OI
QQQ261110C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0700 | 0.0100 | 0.0200 | +100.000% | 36 | 207 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 206 | +100.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 1,764 | 154 | +100.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 265 | 40 | -33.333% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 8 | 40 | -60.000% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0400 | 0.0400 | -75.000% | 6 | 40 | -50.000% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1400 | 0.1600 | -30.435% | 29 | 19 | -87.500% |
| 2026-10-27 | 0.2000 | 0.2300 | 0.1500 | 0.2300 | 0.000% | 19 | 0 | -91.304% |