QQQ261110C00775000
QQQ Nov 10 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-50.000%(-0.02)81Vol226OI
QQQ261110C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 81 | 226 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 231 | -50.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 983 | 211 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 392 | 73 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 73 | -33.333% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -84.615% | 1 | 73 | -50.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | 0.000% | 55 | 25 | -92.308% |
| 2026-10-27 | 0.2900 | 0.3400 | 0.2200 | 0.2600 | 0.000% | 32 | 0 | -92.308% |