QQQ261110C00770000
QQQ Nov 10 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-33.333%(-0.01)97Vol228OI
QQQ261110C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 97 | 153 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 1,765 | 58 | -33.333% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 42 | 91 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 8 | 84 | -66.667% |
| 2026-10-29 | 0.1500 | 0.1600 | 0.0700 | 0.0700 | -85.106% | 44 | 44 | -71.429% |
| 2026-10-28 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | +9.302% | 6 | 38 | -95.745% |
| 2026-10-27 | 0.3700 | 0.4500 | 0.3700 | 0.4300 | 0.000% | 39 | 0 | -95.349% |