QQQ261110C00765000
QQQ Nov 10 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-33.333%(-0.01)104Vol678OI
QQQ261110C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 104 | 653 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 455 | 634 | -33.333% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 30 | 636 | -33.333% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0300 | 0.0600 | -25.000% | 217 | 657 | -66.667% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 248 | 485 | -75.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -85.507% | 159 | 432 | -80.000% |
| 2026-10-28 | 0.7400 | 0.7400 | 0.5300 | 0.6900 | +15.000% | 407 | 38 | -97.101% |
| 2026-10-27 | 0.5200 | 0.6900 | 0.4200 | 0.6000 | 0.000% | 50 | 0 | -96.667% |