QQQ261110C00760000
QQQ Nov 10 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)56Vol218OI
QQQ261110C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 56 | 273 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 82 | 216 | -50.000% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 123 | 240 | -75.000% |
| 2026-11-02 | 0.0900 | 0.1100 | 0.0400 | 0.0400 | -76.471% | 67 | 205 | -75.000% |
| 2026-10-30 | 0.0800 | 0.1700 | 0.0700 | 0.1700 | -29.167% | 214 | 136 | -94.118% |
| 2026-10-29 | 0.3400 | 0.4600 | 0.2300 | 0.2400 | -77.778% | 55 | 127 | -95.833% |
| 2026-10-28 | 1.3100 | 1.3400 | 0.8100 | 1.0800 | +4.854% | 233 | 15 | -99.074% |
| 2026-10-27 | 0.7300 | 1.0800 | 0.7300 | 1.0300 | 0.000% | 20 | 0 | -99.029% |