QQQ261110C00755000
QQQ Nov 10 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)208Vol1,106OI
QQQ261110C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 208 | 1,063 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0800 | 0.0200 | 0.0200 | -80.000% | 10 | 1,064 | +50.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | +100.000% | 13 | 1,063 | -70.000% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -73.684% | 31 | 1,045 | -40.000% |
| 2026-10-30 | 0.1400 | 0.1900 | 0.1000 | 0.1900 | +26.667% | 912 | 526 | -84.211% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.1500 | 0.1500 | -89.726% | 137 | 502 | -80.000% |
| 2026-10-28 | 1.9300 | 2.1000 | 1.4000 | 1.4600 | -3.311% | 636 | 18 | -97.945% |
| 2026-10-27 | 1.2600 | 1.6400 | 1.1500 | 1.5100 | 0.000% | 23 | 0 | -98.013% |