QQQ261110C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 160 | 842 | 0.000% |
| 2026-11-04 | 0.0500 | 0.1000 | 0.0200 | 0.0300 | -81.250% | 40 | 850 | 0.000% |
| 2026-11-03 | 0.1400 | 0.1600 | 0.0900 | 0.1600 | +166.667% | 87 | 800 | -81.250% |
| 2026-11-02 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -79.310% | 261 | 772 | -50.000% |
| 2026-10-30 | 0.2100 | 0.2900 | 0.1600 | 0.2900 | -21.622% | 339 | 845 | -89.655% |
| 2026-10-29 | 1.0500 | 1.1500 | 0.3700 | 0.3700 | -83.556% | 1,013 | 853 | -91.892% |
| 2026-10-28 | 2.7200 | 2.9000 | 2.0900 | 2.2500 | -6.250% | 1,074 | 643 | -98.667% |
| 2026-10-27 | 1.8200 | 2.5300 | 1.4700 | 2.4000 | 0.000% | 956 | 0 | -98.750% |