QQQ261110C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 319 | 887 | 0.000% |
| 2026-11-04 | 0.3300 | 0.3300 | 0.0200 | 0.0200 | -91.667% | 130 | 875 | 0.000% |
| 2026-11-03 | 0.2000 | 0.2500 | 0.1200 | 0.2400 | +33.333% | 205 | 874 | -91.667% |
| 2026-11-02 | 0.2900 | 0.3100 | 0.1000 | 0.1800 | -51.351% | 429 | 649 | -88.889% |
| 2026-10-30 | 0.3200 | 0.3700 | 0.2300 | 0.3700 | -39.344% | 564 | 773 | -94.595% |
| 2026-10-29 | 1.3800 | 1.7500 | 0.6100 | 0.6100 | -82.319% | 754 | 985 | -96.721% |
| 2026-10-28 | 3.9700 | 4.2000 | 3.0900 | 3.4500 | +2.374% | 375 | 709 | -99.420% |
| 2026-10-27 | 2.7100 | 3.5800 | 2.2300 | 3.3700 | 0.000% | 774 | 0 | -99.407% |