QQQ261110C00740000
QQQ Nov 10 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)132Vol2,418OI
QQQ261110C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0600 | 0.0100 | 0.0300 | -25.000% | 132 | 2,379 | 0.000% |
| 2026-11-04 | 0.1500 | 0.2400 | 0.0400 | 0.0400 | -88.235% | 199 | 2,347 | -25.000% |
| 2026-11-03 | 0.3100 | 0.3400 | 0.2000 | 0.3400 | +9.677% | 245 | 2,271 | -91.176% |
| 2026-11-02 | 0.4100 | 0.4600 | 0.1700 | 0.3100 | -46.552% | 1,738 | 964 | -90.323% |
| 2026-10-30 | 0.7800 | 0.7800 | 0.3700 | 0.5800 | -50.847% | 556 | 863 | -94.828% |
| 2026-10-29 | 2.6900 | 2.7200 | 0.9800 | 1.1800 | -75.918% | 409 | 645 | -97.458% |
| 2026-10-28 | 5.4900 | 5.6200 | 4.3000 | 4.9000 | +2.725% | 137 | 557 | -99.388% |
| 2026-10-27 | 3.5500 | 4.9200 | 3.1300 | 4.7700 | 0.000% | 586 | 0 | -99.371% |