QQQ261110C00735000
QQQ Nov 10 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-42.857%(-0.03)48Vol1,187OI
QQQ261110C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0100 | 0.0400 | -42.857% | 48 | 1,178 | 0.000% |
| 2026-11-04 | 0.2000 | 0.3700 | 0.0400 | 0.0700 | -84.783% | 500 | 1,287 | -42.857% |
| 2026-11-03 | 0.4700 | 0.5000 | 0.3200 | 0.4600 | +15.000% | 314 | 1,162 | -91.304% |
| 2026-11-02 | 0.6300 | 0.7200 | 0.2700 | 0.4000 | -50.617% | 198 | 1,102 | -90.000% |
| 2026-10-30 | 0.8100 | 0.8600 | 0.5800 | 0.8100 | -71.378% | 930 | 662 | -95.062% |
| 2026-10-29 | 3.7000 | 3.9500 | 2.7500 | 2.8300 | -57.887% | 319 | 596 | -98.587% |
| 2026-10-28 | 7.5200 | 8.1700 | 5.9300 | 6.7200 | +1.818% | 423 | 516 | -99.405% |
| 2026-10-27 | 5.0500 | 7.0000 | 4.6900 | 6.6000 | 0.000% | 516 | 0 | -99.394% |