QQQ261110C00730000
QQQ Nov 10 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-50.000%(-0.06)291Vol1,702OI
QQQ261110C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.1100 | 0.0300 | 0.0600 | -50.000% | 291 | 1,797 | 0.000% |
| 2026-11-04 | 0.3200 | 0.6600 | 0.0600 | 0.1200 | -83.562% | 392 | 1,718 | -50.000% |
| 2026-11-03 | 0.6600 | 0.7500 | 0.5200 | 0.7300 | +10.606% | 368 | 1,682 | -91.781% |
| 2026-11-02 | 0.9800 | 1.1000 | 0.4600 | 0.6600 | -44.068% | 2,098 | 837 | -90.909% |
| 2026-10-30 | 1.2500 | 1.3900 | 0.8800 | 1.1800 | -60.000% | 1,237 | 360 | -94.915% |
| 2026-10-29 | 5.2700 | 5.5400 | 2.6000 | 2.9500 | -66.965% | 470 | 135 | -97.966% |
| 2026-10-28 | 9.2500 | 11.3400 | 7.9500 | 8.9300 | +3.837% | 164 | 70 | -99.328% |
| 2026-10-27 | 6.0700 | 9.0000 | 6.0700 | 8.6000 | 0.000% | 98 | 0 | -99.302% |