QQQ261110C00725000
QQQ Nov 10 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-61.905%(-0.13)350Vol1,661OI
QQQ261110C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1200 | 0.0400 | 0.0800 | -61.905% | 350 | 1,663 | 0.000% |
| 2026-11-04 | 0.5000 | 1.1000 | 0.1500 | 0.2100 | -77.419% | 730 | 1,788 | -61.905% |
| 2026-11-03 | 1.0300 | 1.1500 | 0.8600 | 0.9300 | -7.000% | 361 | 1,713 | -91.398% |
| 2026-11-02 | 1.5700 | 1.8700 | 0.7700 | 1.0000 | -44.751% | 970 | 1,345 | -92.000% |
| 2026-10-30 | 2.1400 | 2.1400 | 1.3300 | 1.8100 | -56.386% | 846 | 972 | -95.580% |
| 2026-10-29 | 7.5800 | 7.5800 | 3.9000 | 4.1500 | -65.417% | 691 | 728 | -98.072% |
| 2026-10-28 | 12.0600 | 14.0000 | 10.3000 | 12.0000 | +8.893% | 147 | 678 | -99.333% |
| 2026-10-27 | 9.0000 | 11.7500 | 8.4000 | 11.0200 | 0.000% | 722 | 0 | -99.274% |