QQQ261110C00720000
QQQ Nov 10 2026 720.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-82.222%(-0.37)618Vol8,405OI
QQQ261110C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.2000 | 0.0700 | 0.0800 | -82.222% | 618 | 8,380 | 0.000% |
| 2026-11-04 | 0.8100 | 2.0000 | 0.3700 | 0.4500 | -71.338% | 1,120 | 8,118 | -82.222% |
| 2026-11-03 | 1.4700 | 1.7700 | 1.3500 | 1.5700 | +4.667% | 7,263 | 1,544 | -94.904% |
| 2026-11-02 | 2.3400 | 2.9100 | 1.2000 | 1.5000 | -41.860% | 724 | 1,252 | -94.667% |
| 2026-10-30 | 2.9600 | 3.1900 | 1.9800 | 2.5800 | -57.000% | 1,860 | 456 | -96.899% |
| 2026-10-29 | 10.0700 | 10.2100 | 6.0000 | 6.0000 | -66.667% | 830 | 58 | -98.667% |
| 2026-10-28 | 13.5100 | 18.0000 | 13.1300 | 18.0000 | +31.291% | 200 | 34 | -99.556% |
| 2026-10-27 | 11.6000 | 14.6600 | 10.3500 | 13.7100 | 0.000% | 67 | 0 | -99.416% |