QQQ261110C00715000
QQQ Nov 10 2026 715.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-87.097%(-0.81)321Vol1,150OI
QQQ261110C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.3100 | 0.1200 | 0.1200 | -87.097% | 321 | 1,075 | 0.000% |
| 2026-11-04 | 1.4000 | 3.2500 | 0.7400 | 0.9300 | -60.924% | 1,607 | 767 | -87.097% |
| 2026-11-03 | 2.2500 | 2.5600 | 2.0400 | 2.3800 | +7.207% | 491 | 480 | -94.958% |
| 2026-11-02 | 3.5200 | 4.3100 | 1.8700 | 2.2200 | -40.483% | 272 | 441 | -94.595% |
| 2026-10-30 | 4.5500 | 4.6000 | 2.8700 | 3.7300 | -53.141% | 960 | 288 | -96.783% |
| 2026-10-29 | 11.6700 | 13.0000 | 7.7000 | 7.9600 | -52.788% | 488 | 140 | -98.492% |
| 2026-10-28 | 16.9100 | 18.5100 | 16.4800 | 16.8600 | -7.159% | 15 | 142 | -99.288% |
| 2026-10-27 | 14.3800 | 19.1700 | 13.0000 | 18.1600 | 0.000% | 249 | 0 | -99.339% |