QQQ261110C00710000
QQQ Nov 10 2026 710.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-90.058%(-1.54)717Vol9,220OI
QQQ261110C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 0.5700 | 0.1200 | 0.1700 | -90.058% | 717 | 8,780 | 0.000% |
| 2026-11-04 | 2.1200 | 4.8200 | 1.4100 | 1.7100 | -49.706% | 2,118 | 8,295 | -90.058% |
| 2026-11-03 | 3.0400 | 3.8500 | 2.9500 | 3.4000 | +6.250% | 7,478 | 1,201 | -95.000% |
| 2026-11-02 | 5.2000 | 6.1000 | 2.7000 | 3.2000 | -36.000% | 1,550 | 456 | -94.688% |
| 2026-10-30 | 6.0000 | 6.4100 | 4.0000 | 5.0000 | -51.456% | 922 | 407 | -96.600% |
| 2026-10-29 | 14.0700 | 15.8800 | 9.8900 | 10.3000 | -58.882% | 949 | 184 | -98.350% |
| 2026-10-28 | 21.5000 | 25.1200 | 19.8000 | 25.0500 | +22.975% | 105 | 159 | -99.321% |
| 2026-10-27 | 17.7900 | 20.6100 | 16.4600 | 20.3700 | 0.000% | 165 | 0 | -99.165% |