QQQ261110C00706000
QQQ Nov 10 2026 706.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-91.935%(-2.28)95Vol175OI
QQQ261110C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.6600 | 0.0900 | 0.2000 | -91.935% | 95 | 137 | 0.000% |
| 2026-11-04 | 2.8700 | 5.6600 | 2.4800 | 2.4800 | -41.371% | 121 | 39 | -91.935% |
| 2026-11-03 | 4.3300 | 4.9100 | 3.9700 | 4.2300 | 0.000% | 181 | 0 | -95.272% |