QQQ261110C00705000
QQQ Nov 10 2026 705.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-95.238%(-3.00)695Vol822OI
QQQ261110C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1500 | 1.1500 | 0.1300 | 0.1500 | -95.238% | 695 | 681 | 0.000% |
| 2026-11-04 | 3.3900 | 7.0000 | 2.6000 | 3.1500 | -32.403% | 996 | 269 | -95.238% |
| 2026-11-03 | 4.1000 | 5.3200 | 4.1000 | 4.6600 | +3.556% | 229 | 273 | -96.781% |
| 2026-11-02 | 7.0200 | 7.9600 | 3.8900 | 4.5000 | -33.333% | 492 | 304 | -96.667% |
| 2026-10-30 | 8.0200 | 8.6200 | 5.3700 | 6.7500 | -48.077% | 662 | 15 | -97.778% |
| 2026-10-29 | 18.5200 | 18.8900 | 13.0000 | 13.0000 | -46.895% | 31 | 3 | -98.846% |
| 2026-10-28 | 24.4100 | 24.4800 | 24.4100 | 24.4800 | +0.575% | 4 | 2 | -99.387% |
| 2026-10-27 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | 0.000% | 2 | 0 | -99.384% |