QQQ261110C00700000
QQQ Nov 10 2026 700.00 Call
optionOPRA
EODNov 5, 2026
0.36USD-92.800%(-4.64)1,649Vol1,954OI
QQQ261110C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9900 | 2.0600 | 0.2000 | 0.3600 | -92.800% | 1,649 | 1,619 | 0.000% |
| 2026-11-04 | 5.1800 | 9.9300 | 4.0100 | 5.0000 | -20.635% | 2,713 | 1,185 | -92.800% |
| 2026-11-03 | 5.9500 | 7.2100 | 5.7300 | 6.3000 | +5.882% | 1,145 | 861 | -94.286% |
| 2026-11-02 | 9.1400 | 10.8900 | 5.2900 | 5.9500 | -32.768% | 2,867 | 870 | -93.950% |
| 2026-10-30 | 10.6700 | 11.2400 | 7.1700 | 8.8500 | -45.672% | 1,899 | 7 | -95.932% |
| 2026-10-29 | 20.3400 | 23.0300 | 16.2900 | 16.2900 | -42.377% | 7 | 1 | -97.790% |
| 2026-10-28 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | 0.000% | 1 | 0 | -98.727% |