QQQ261110C00697000
QQQ Nov 10 2026 697.00 Call
optionOPRA
EODNov 5, 2026
0.49USD-92.197%(-5.79)363Vol163OI
QQQ261110C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6900 | 2.6900 | 0.3400 | 0.4900 | -92.197% | 363 | 134 | 0.000% |
| 2026-11-04 | 6.3800 | 11.3100 | 5.2300 | 6.2800 | -9.640% | 264 | 48 | -92.197% |
| 2026-11-03 | 7.0200 | 8.3000 | 6.8500 | 6.9500 | 0.000% | 70 | 0 | -92.950% |