QQQ261110C00695000
QQQ Nov 10 2026 695.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-94.350%(-6.68)511Vol1,038OI
QQQ261110C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0100 | 3.0100 | 0.4000 | 0.4000 | -94.350% | 511 | 953 | 0.000% |
| 2026-11-04 | 7.7300 | 12.8700 | 6.1300 | 7.0800 | -12.485% | 757 | 1,046 | -94.350% |
| 2026-11-03 | 7.9500 | 9.3500 | 7.6700 | 8.0900 | +5.065% | 758 | 583 | -95.056% |
| 2026-11-02 | 11.6400 | 13.7600 | 7.0600 | 7.7000 | -31.434% | 679 | 454 | -94.805% |
| 2026-10-30 | 13.3200 | 14.1500 | 9.4500 | 11.2300 | -58.713% | 1,188 | 17 | -96.438% |
| 2026-10-29 | 26.5100 | 27.2000 | 26.4600 | 27.2000 | -19.788% | 4 | 16 | -98.529% |
| 2026-10-28 | 32.3500 | 34.9200 | 32.2600 | 33.9100 | +4.725% | 16 | 4 | -98.820% |
| 2026-10-27 | 27.6000 | 32.3800 | 26.5100 | 32.3800 | 0.000% | 6 | 0 | -98.765% |