QQQ261110C00693000
QQQ Nov 10 2026 693.00 Call
optionOPRA
EODNov 5, 2026
0.47USD-94.254%(-7.71)224Vol211OI
QQQ261110C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9900 | 2.9900 | 0.4700 | 0.4700 | -94.254% | 224 | 81 | 0.000% |
| 2026-11-04 | 8.0000 | 13.0000 | 7.2700 | 8.1800 | -8.399% | 180 | 21 | -94.254% |
| 2026-11-03 | 9.0300 | 10.4000 | 8.5500 | 8.9300 | 0.000% | 50 | 0 | -94.737% |