QQQ261110C00690000
QQQ Nov 10 2026 690.00 Call
optionOPRA
EODNov 5, 2026
0.82USD-92.077%(-9.53)1,525Vol764OI
QQQ261110C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9800 | 4.9900 | 0.6300 | 0.8200 | -92.077% | 1,525 | 533 | 0.000% |
| 2026-11-04 | 9.6500 | 16.0000 | 8.9100 | 10.3500 | -1.429% | 334 | 456 | -92.077% |
| 2026-11-03 | 10.0000 | 11.9000 | 9.8500 | 10.5000 | +10.526% | 191 | 461 | -92.190% |
| 2026-11-02 | 14.8200 | 17.1000 | 8.9900 | 9.5000 | -31.900% | 910 | 530 | -91.368% |
| 2026-10-30 | 15.4600 | 16.1200 | 11.4500 | 13.9500 | -55.245% | 1,430 | 8 | -94.122% |
| 2026-10-29 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -15.322% | 1 | 7 | -97.369% |
| 2026-10-28 | 36.2600 | 36.8600 | 36.1000 | 36.8100 | +10.607% | 8 | 1 | -97.772% |
| 2026-10-27 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | 0.000% | 1 | 0 | -97.536% |