QQQ261110C00686000
QQQ Nov 10 2026 686.00 Call
optionOPRA
EODNov 5, 2026
1.13USD-91.740%(-12.55)273Vol138OI
QQQ261110C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8300 | 6.8300 | 1.0000 | 1.1300 | -91.740% | 273 | 85 | 0.000% |
| 2026-11-04 | 12.5000 | 17.7300 | 12.5000 | 13.6800 | +8.658% | 58 | 119 | -91.740% |
| 2026-11-03 | 12.0700 | 13.9700 | 11.8500 | 12.5900 | 0.000% | 341 | 0 | -91.025% |