QQQ261110C00685000
QQQ Nov 10 2026 685.00 Call
optionOPRA
EODNov 5, 2026
1.30USD-89.836%(-11.49)1,242Vol674OI
QQQ261110C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4200 | 7.4200 | 1.1200 | 1.3000 | -89.836% | 1,242 | 496 | 0.000% |
| 2026-11-04 | 13.1100 | 18.6600 | 11.8000 | 12.7900 | -1.083% | 97 | 500 | -89.836% |
| 2026-11-03 | 12.5600 | 14.7000 | 12.3200 | 12.9300 | +3.440% | 703 | 405 | -89.946% |
| 2026-11-02 | 18.3700 | 20.6700 | 11.3900 | 12.5000 | -27.156% | 1,448 | 858 | -89.600% |
| 2026-10-30 | 18.8000 | 20.3000 | 14.2500 | 17.1600 | -50.405% | 1,946 | 7 | -92.424% |
| 2026-10-29 | 34.2300 | 34.6000 | 34.2300 | 34.6000 | 0.000% | 7 | 0 | -96.243% |