QQQ261110C00683000
QQQ Nov 10 2026 683.00 Call
optionOPRA
EODNov 5, 2026
1.55USD-91.014%(-15.70)266Vol111OI
QQQ261110C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5700 | 8.5700 | 1.3800 | 1.5500 | -91.014% | 266 | 42 | 0.000% |
| 2026-11-04 | 19.3200 | 19.9500 | 14.0900 | 17.2500 | +21.650% | 13 | 41 | -91.014% |
| 2026-11-03 | 14.2500 | 15.9400 | 13.4200 | 14.1800 | 0.000% | 115 | 0 | -89.069% |